[{"baseVolume":"2085.413","closeTime":1790118566212,"count":3828,"firstId":138259,"highPrice":"819.180","lastId":142086,"lastPrice":"799.520","lastQty":"1","lowPrice":"776.730","openPrice":"814.940","openTime":1790032200000,"pair":"BNBUSD","priceChange":"-15.420","priceChangePercent":"-1.892","symbol":"BNBUSD_261225","volume":"165464","weightedAvgPrice":"793.43523284"},{"baseVolume":"2082.791","closeTime":1790118566240,"count":870,"firstId":45959,"highPrice":"120.100","lastId":46828,"lastPrice":"119.690","lastQty":"20","lowPrice":"116.130","openPrice":"119.910","openTime":1790032800000,"pair":"SOLUSD","priceChange":"-0.220","priceChangePercent":"-0.183","symbol":"SOLUSD_261225","volume":"24507","weightedAvgPrice":"117.66425337"},{"baseVolume":"368148.612","closeTime":1790118629894,"count":40574,"firstId":163818870,"highPrice":"13.276","lastId":163859489,"lastPrice":"13.101","lastQty":"1","lowPrice":"12.728","openPrice":"13.236","openTime":1790032200000,"pair":"LINKUSD","priceChange":"-0.135","priceChangePercent":"-1.020","symbol":"LINKUSD_PERP","volume":"477807","weightedAvgPrice":"12.97864460"},{"baseVolume":"54739333.6131","closeTime":1790118649810,"count":122857,"firstId":319185227,"highPrice":"1.6092","lastId":319308238,"lastPrice":"1.5808","lastQty":"70","lowPrice":"1.4924","openPrice":"1.5595","openTime":1790032200000,"pair":"XRPUSD","priceChange":"0.0213","priceChangePercent":"1.366","symbol":"XRPUSD_PERP","volume":"8482518","weightedAvgPrice":"1.54962025"},{"baseVolume":"11132871.886774","closeTime":1790118629815,"count":61966,"firstId":60504926,"highPrice":"1.080400","lastId":60566998,"lastPrice":"1.031400","lastQty":"1","lowPrice":"0.985500","openPrice":"1.035800","openTime":1790032200000,"pair":"SUIUSD","priceChange":"-0.004400","priceChangePercent":"-0.425","symbol":"SUIUSD_PERP","volume":"1138521","weightedAvgPrice":"1.02266604"},{"baseVolume":"29610.30","closeTime":1790118642606,"count":53419,"firstId":98437904,"highPrice":"347.17","lastId":98491329,"lastPrice":"342.39","lastQty":"7","lowPrice":"261.42","openPrice":"270.73","openTime":1790032200000,"pair":"BCHUSD","priceChange":"71.66","priceChangePercent":"26.469","symbol":"BCHUSD_PERP","volume":"915677","weightedAvgPrice":"309.24272580"},{"baseVolume":"472955.87","closeTime":1790118631526,"count":11208,"firstId":59268846,"highPrice":"11.37","lastId":59280053,"lastPrice":"11.34","lastQty":"38","lowPrice":"10.51","openPrice":"11.24","openTime":1790032260000,"pair":"AVAXUSD","priceChange":"0.10","priceChangePercent":"0.890","symbol":"AVAXUSD_PERP","volume":"518040","weightedAvgPrice":"10.95324179"},{"baseVolume":"85726762.23312","closeTime":1790118644779,"count":38378,"firstId":252324327,"highPrice":"0.25560","lastId":252362758,"lastPrice":"0.25500","lastQty":"1","lowPrice":"0.24040","openPrice":"0.24700","openTime":1790032200000,"pair":"ADAUSD","priceChange":"0.00800","priceChangePercent":"3.239","symbol":"ADAUSD_PERP","volume":"2129363","weightedAvgPrice":"0.24838953"},{"baseVolume":"1303311.9225","closeTime":1790118646671,"count":8051,"firstId":244028,"highPrice":"1.6088","lastId":252093,"lastPrice":"1.5822","lastQty":"42","lowPrice":"1.4942","openPrice":"1.5602","openTime":1790032200000,"pair":"XRPUSD","priceChange":"0.0220","priceChangePercent":"1.410","symbol":"XRPUSD_260925","volume":"202230","weightedAvgPrice":"1.55166232"},{"baseVolume":"1116.52","closeTime":1790118564232,"count":11912,"firstId":516878,"highPrice":"2818.39","lastId":528790,"lastPrice":"2800.89","lastQty":"8","lowPrice":"2747.21","openPrice":"2815.96","openTime":1790032200000,"pair":"ETHUSD","priceChange":"-15.07","priceChangePercent":"-0.535","symbol":"ETHUSD_261225","volume":"310072","weightedAvgPrice":"2777.11735481"},{"baseVolume":"189034.3159","closeTime":1790118566295,"count":969,"firstId":22716,"highPrice":"1.6198","lastId":23684,"lastPrice":"1.5947","lastQty":"11","lowPrice":"1.5160","openPrice":"1.5729","openTime":1790032560000,"pair":"XRPUSD","priceChange":"0.0218","priceChangePercent":"1.386","symbol":"XRPUSD_261225","volume":"29385","weightedAvgPrice":"1.55447966"},{"baseVolume":"330.9","closeTime":1790118646469,"count":14599,"firstId":1516568,"highPrice":"86764.6","lastId":1531170,"lastPrice":"86500.1","lastQty":"14","lowPrice":"85150.4","openPrice":"86584.4","openTime":1790032200000,"pair":"BTCUSD","priceChange":"-84.3","priceChangePercent":"-0.097","symbol":"BTCUSD_260925","volume":"284491","weightedAvgPrice":"85970.95477547"},{"baseVolume":"149260.74","closeTime":1790118648064,"count":155449,"firstId":1239207155,"highPrice":"2785.51","lastId":1239362750,"lastPrice":"2767.79","lastQty":"1","lowPrice":"2713.87","openPrice":"2782.14","openTime":1790032200000,"pair":"ETHUSD","priceChange":"-14.35","priceChangePercent":"-0.516","symbol":"ETHUSD_PERP","volume":"40934993","weightedAvgPrice":"2742.51583563"},{"baseVolume":"7645370.544","closeTime":1790118631044,"count":10799,"firstId":169850423,"highPrice":"1.041","lastId":169861221,"lastPrice":"1.039","lastQty":"30","lowPrice":"0.972","openPrice":"0.988","openTime":1790032200000,"pair":"FILUSD","priceChange":"0.051","priceChangePercent":"5.162","symbol":"FILUSD_PERP","volume":"765369","weightedAvgPrice":"1.00108817"},{"baseVolume":"16719.441","closeTime":1790118632567,"count":29842,"firstId":53461204,"highPrice":"147.830","lastId":53491076,"lastPrice":"147.580","lastQty":"1","lowPrice":"139.650","openPrice":"146.260","openTime":1790032200000,"pair":"AAVEUSD","priceChange":"1.320","priceChangePercent":"0.903","symbol":"AAVEUSD_PERP","volume":"239562","weightedAvgPrice":"143.28349676"},{"baseVolume":"702762320.999546","closeTime":1790118641595,"count":225506,"firstId":376528552,"highPrice":"0.105860","lastId":376754344,"lastPrice":"0.101020","lastQty":"1","lowPrice":"0.097100","openPrice":"0.101210","openTime":1790032200000,"pair":"DOGEUSD","priceChange":"-0.000190","priceChangePercent":"-0.188","symbol":"DOGEUSD_PERP","volume":"7042503","weightedAvgPrice":"0.10021173"},{"baseVolume":"3021961.28444","closeTime":1790118646468,"count":6076,"firstId":46581577,"highPrice":"0.34915","lastId":46587652,"lastPrice":"0.34160","lastQty":"7","lowPrice":"0.33935","openPrice":"0.34413","openTime":1790032200000,"pair":"TRXUSD","priceChange":"-0.00253","priceChangePercent":"-0.735","symbol":"TRXUSD_PERP","volume":"104101","weightedAvgPrice":"0.34448158"},{"baseVolume":"71060.278","closeTime":1790118634124,"count":57150,"firstId":334796153,"highPrice":"803.720","lastId":334853302,"lastPrice":"790.060","lastQty":"49","lowPrice":"779.520","openPrice":"803.170","openTime":1790032200000,"pair":"BNBUSD","priceChange":"-13.110","priceChangePercent":"-1.632","symbol":"BNBUSD_PERP","volume":"5605736","weightedAvgPrice":"788.87053682"},{"baseVolume":"10155.9","closeTime":1790118648646,"count":222186,"firstId":1154920567,"highPrice":"86666.0","lastId":1155142916,"lastPrice":"86426.6","lastQty":"4","lowPrice":"85056.0","openPrice":"86491.5","openTime":1790032200000,"pair":"BTCUSD","priceChange":"-64.9","priceChangePercent":"-0.075","symbol":"BTCUSD_PERP","volume":"8725492","weightedAvgPrice":"85915.31872889"},{"baseVolume":"2968570.894","closeTime":1790118628202,"count":7677,"firstId":187320896,"highPrice":"1.231","lastId":187328577,"lastPrice":"1.229","lastQty":"49","lowPrice":"1.145","openPrice":"1.215","openTime":1790032200000,"pair":"DOTUSD","priceChange":"0.014","priceChangePercent":"1.152","symbol":"DOTUSD_PERP","volume":"350263","weightedAvgPrice":"1.17990445"},{"baseVolume":"4162.19","closeTime":1790118647039,"count":23318,"firstId":1272134,"highPrice":"2789.36","lastId":1295466,"lastPrice":"2769.68","lastQty":"289","lowPrice":"2718.07","openPrice":"2786.14","openTime":1790032200000,"pair":"ETHUSD","priceChange":"-16.46","priceChangePercent":"-0.591","symbol":"ETHUSD_260925","volume":"1142572","weightedAvgPrice":"2745.12436949"},{"baseVolume":"3453.262","closeTime":1790118356652,"count":4111,"firstId":324951,"highPrice":"808.370","lastId":329062,"lastPrice":"789.500","lastQty":"3","lowPrice":"775.050","openPrice":"806.260","openTime":1790032020000,"pair":"BNBUSD","priceChange":"-16.760","priceChangePercent":"-2.079","symbol":"BNBUSD_260925","volume":"271590","weightedAvgPrice":"786.47377801"},{"baseVolume":"7138.299","closeTime":1790118566095,"count":4433,"firstId":277810,"highPrice":"119.640","lastId":282242,"lastPrice":"119.190","lastQty":"10","lowPrice":"115.650","openPrice":"119.640","openTime":1790032200000,"pair":"SOLUSD","priceChange":"-0.450","priceChangePercent":"-0.376","symbol":"SOLUSD_260925","volume":"83710","weightedAvgPrice":"117.26883898"},{"baseVolume":"240465.765","closeTime":1790118590553,"count":6981,"firstId":127229270,"highPrice":"9.469","lastId":127236250,"lastPrice":"9.453","lastQty":"20","lowPrice":"8.514","openPrice":"8.948","openTime":1790032200000,"pair":"ETCUSD","priceChange":"0.505","priceChangePercent":"5.644","symbol":"ETCUSD_PERP","volume":"215658","weightedAvgPrice":"8.96834525"},{"baseVolume":"1613911.048","closeTime":1790118647761,"count":81199,"firstId":89355865,"highPrice":"10.359","lastId":89437090,"lastPrice":"10.217","lastQty":"7","lowPrice":"8.657","openPrice":"9.163","openTime":1790032200000,"pair":"UNIUSD","priceChange":"1.054","priceChangePercent":"11.503","symbol":"UNIUSD_PERP","volume":"1483777","weightedAvgPrice":"9.19367274"},{"baseVolume":"541316.270","closeTime":1790118646450,"count":92394,"firstId":375943335,"highPrice":"119.650","lastId":376035873,"lastPrice":"119.050","lastQty":"6","lowPrice":"115.490","openPrice":"119.570","openTime":1790032200000,"pair":"SOLUSD","priceChange":"-0.520","priceChangePercent":"-0.435","symbol":"SOLUSD_PERP","volume":"6352452","weightedAvgPrice":"117.35195022"},{"baseVolume":"172.6","closeTime":1790118590965,"count":11200,"firstId":627560,"highPrice":"87838.7","lastId":638759,"lastPrice":"87579.2","lastQty":"18","lowPrice":"86235.7","openPrice":"87667.2","openTime":1790032200000,"pair":"BTCUSD","priceChange":"-88.0","priceChangePercent":"-0.100","symbol":"BTCUSD_261225","volume":"150339","weightedAvgPrice":"87100.52089974"},{"baseVolume":"68304.03","closeTime":1790118647309,"count":17671,"firstId":161913970,"highPrice":"63.46","lastId":161931660,"lastPrice":"63.46","lastQty":"13","lowPrice":"59.71","openPrice":"62.01","openTime":1790032200000,"pair":"LTCUSD","priceChange":"1.45","priceChangePercent":"2.338","symbol":"LTCUSD_PERP","volume":"419965","weightedAvgPrice":"61.48465700"},{"baseVolume":"1839382.429","closeTime":1790118642107,"count":39634,"firstId":68368528,"highPrice":"4.658","lastId":68408170,"lastPrice":"4.428","lastQty":"1","lowPrice":"4.204","openPrice":"4.299","openTime":1790032200000,"pair":"NEARUSD","priceChange":"0.129","priceChangePercent":"3.001","symbol":"NEARUSD_PERP","volume":"809326","weightedAvgPrice":"4.39998767"},{"baseVolume":"11373496.80081","closeTime":1790118628742,"count":35225,"firstId":59751940,"highPrice":"0.21856","lastId":59787206,"lastPrice":"0.21765","lastQty":"1","lowPrice":"0.20853","openPrice":"0.21679","openTime":1790032200000,"pair":"XLMUSD","priceChange":"0.00086","priceChangePercent":"0.397","symbol":"XLMUSD_PERP","volume":"242972","weightedAvgPrice":"0.21362999"}]