[{"baseVolume":"1396993.1405","closeTime":1790193886727,"count":9227,"firstId":251348,"highPrice":"1.6581","lastId":260574,"lastPrice":"1.4903","lastQty":"1","lowPrice":"1.4833","openPrice":"1.5906","openTime":1790107560000,"pair":"XRPUSD","priceChange":"-0.1003","priceChangePercent":"-6.306","symbol":"XRPUSD_260925","volume":"220064","weightedAvgPrice":"1.57526901"},{"baseVolume":"551.4","closeTime":1790194116549,"count":23112,"firstId":1529922,"highPrice":"87287.8","lastId":1553033,"lastPrice":"84465.1","lastQty":"1","lowPrice":"83532.2","openPrice":"86289.4","openTime":1790107740000,"pair":"BTCUSD","priceChange":"-1824.3","priceChangePercent":"-2.114","symbol":"BTCUSD_260925","volume":"471281","weightedAvgPrice":"85474.00075385"},{"baseVolume":"12530860.606250","closeTime":1790194111354,"count":55603,"firstId":60562528,"highPrice":"1.037000","lastId":60618130,"lastPrice":"0.962400","lastQty":"1","lowPrice":"0.930400","openPrice":"1.004100","openTime":1790107680000,"pair":"SUIUSD","priceChange":"-0.041700","priceChangePercent":"-4.153","symbol":"SUIUSD_PERP","volume":"1240753","weightedAvgPrice":"0.99015785"},{"baseVolume":"218159.288","closeTime":1790193910412,"count":10701,"firstId":127235594,"highPrice":"9.670","lastId":127246295,"lastPrice":"8.715","lastQty":"5","lowPrice":"8.595","openPrice":"9.267","openTime":1790107560000,"pair":"ETCUSD","priceChange":"-0.552","priceChangePercent":"-5.957","symbol":"ETCUSD_PERP","volume":"200781","weightedAvgPrice":"9.20341289"},{"baseVolume":"14665.3","closeTime":1790194116316,"count":252906,"firstId":1155129977,"highPrice":"87230.0","lastId":1155382882,"lastPrice":"84366.8","lastQty":"2","lowPrice":"83460.0","openPrice":"86202.9","openTime":1790107680000,"pair":"BTCUSD","priceChange":"-1836.1","priceChangePercent":"-2.130","symbol":"BTCUSD_PERP","volume":"12501600","weightedAvgPrice":"85246.03824690"},{"baseVolume":"13979275.78184","closeTime":1790194110033,"count":35478,"firstId":59784253,"highPrice":"0.22489","lastId":59819730,"lastPrice":"0.20179","lastQty":"1","lowPrice":"0.19986","openPrice":"0.21653","openTime":1790107680000,"pair":"XLMUSD","priceChange":"-0.01474","priceChangePercent":"-6.807","symbol":"XLMUSD_PERP","volume":"298527","weightedAvgPrice":"0.21354969"},{"baseVolume":"1617.300","closeTime":1790194106385,"count":8121,"firstId":328945,"highPrice":"799.670","lastId":337065,"lastPrice":"768.060","lastQty":"8","lowPrice":"757.320","openPrice":"785.610","openTime":1790108220000,"pair":"BNBUSD","priceChange":"-17.550","priceChangePercent":"-2.234","symbol":"BNBUSD_260925","volume":"125425","weightedAvgPrice":"775.52070442"},{"baseVolume":"549623.934","closeTime":1790194124252,"count":97840,"firstId":376026269,"highPrice":"119.660","lastId":376124108,"lastPrice":"114.400","lastQty":"1","lowPrice":"112.900","openPrice":"118.020","openTime":1790107680000,"pair":"SOLUSD","priceChange":"-3.620","priceChangePercent":"-3.067","symbol":"SOLUSD_PERP","volume":"6400397","weightedAvgPrice":"116.45047829"},{"baseVolume":"2849264.396","closeTime":1790194118140,"count":65174,"firstId":68405435,"highPrice":"4.806","lastId":68470608,"lastPrice":"4.424","lastQty":"1","lowPrice":"4.029","openPrice":"4.273","openTime":1790107680000,"pair":"NEARUSD","priceChange":"0.151","priceChangePercent":"3.534","symbol":"NEARUSD_PERP","volume":"1276867","weightedAvgPrice":"4.48139177"},{"baseVolume":"1770822.67258","closeTime":1790193887150,"count":4731,"firstId":46586982,"highPrice":"0.34485","lastId":46591712,"lastPrice":"0.33977","lastQty":"1","lowPrice":"0.33815","openPrice":"0.34117","openTime":1790107500000,"pair":"TRXUSD","priceChange":"-0.00140","priceChangePercent":"-0.410","symbol":"TRXUSD_PERP","volume":"60496","weightedAvgPrice":"0.34162653"},{"baseVolume":"2195762.229","closeTime":1790194116883,"count":114724,"firstId":89424543,"highPrice":"10.971","lastId":89539266,"lastPrice":"9.183","lastQty":"1","lowPrice":"9.015","openPrice":"9.288","openTime":1790107680000,"pair":"UNIUSD","priceChange":"-0.105","priceChangePercent":"-1.130","symbol":"UNIUSD_PERP","volume":"2172812","weightedAvgPrice":"9.89547944"},{"baseVolume":"150035.59","closeTime":1790194110032,"count":32751,"firstId":161929324,"highPrice":"64.58","lastId":161962074,"lastPrice":"61.06","lastQty":"1","lowPrice":"58.19","openPrice":"62.61","openTime":1790107680000,"pair":"LTCUSD","priceChange":"-1.55","priceChangePercent":"-2.476","symbol":"LTCUSD_PERP","volume":"923246","weightedAvgPrice":"61.53513432"},{"baseVolume":"449968.415","closeTime":1790194116624,"count":42232,"firstId":163855783,"highPrice":"13.209","lastId":163898014,"lastPrice":"12.271","lastQty":"1","lowPrice":"12.005","openPrice":"12.974","openTime":1790107680000,"pair":"LINKUSD","priceChange":"-0.703","priceChangePercent":"-5.419","symbol":"LINKUSD_PERP","volume":"567335","weightedAvgPrice":"12.60832940"},{"baseVolume":"182169.68","closeTime":1790194116292,"count":179006,"firstId":1239349233,"highPrice":"2787.29","lastId":1239528238,"lastPrice":"2674.63","lastQty":"1","lowPrice":"2633.32","openPrice":"2748.98","openTime":1790107680000,"pair":"ETHUSD","priceChange":"-74.35","priceChangePercent":"-2.705","symbol":"ETHUSD_PERP","volume":"49331836","weightedAvgPrice":"2708.01575528"},{"baseVolume":"223274.8468","closeTime":1790189869885,"count":1063,"firstId":23575,"highPrice":"1.6719","lastId":24637,"lastPrice":"1.5137","lastQty":"1","lowPrice":"1.4958","openPrice":"1.6065","openTime":1790103960000,"pair":"XRPUSD","priceChange":"-0.0928","priceChangePercent":"-5.777","symbol":"XRPUSD_261225","volume":"34790","weightedAvgPrice":"1.55816925"},{"baseVolume":"72343025.9271","closeTime":1790194119159,"count":156390,"firstId":319297236,"highPrice":"1.6575","lastId":319453629,"lastPrice":"1.4907","lastQty":"1","lowPrice":"1.4827","openPrice":"1.5883","openTime":1790107680000,"pair":"XRPUSD","priceChange":"-0.0976","priceChangePercent":"-6.145","symbol":"XRPUSD_PERP","volume":"11381867","weightedAvgPrice":"1.57331918"},{"baseVolume":"109036.323","closeTime":1790194110000,"count":70005,"firstId":334848504,"highPrice":"799.660","lastId":334918508,"lastPrice":"767.770","lastQty":"88","lowPrice":"757.390","openPrice":"786.600","openTime":1790107680000,"pair":"BNBUSD","priceChange":"-18.830","priceChangePercent":"-2.394","symbol":"BNBUSD_PERP","volume":"8478742","weightedAvgPrice":"777.60710770"},{"baseVolume":"18553.174","closeTime":1790194116364,"count":34212,"firstId":53487771,"highPrice":"155.280","lastId":53521982,"lastPrice":"139.020","lastQty":"1","lowPrice":"137.230","openPrice":"144.090","openTime":1790107680000,"pair":"AAVEUSD","priceChange":"-5.070","priceChangePercent":"-3.519","symbol":"AAVEUSD_PERP","volume":"271657","weightedAvgPrice":"146.42077021"},{"baseVolume":"617519.93","closeTime":1790194110028,"count":14421,"firstId":59278914,"highPrice":"11.43","lastId":59293334,"lastPrice":"10.32","lastQty":"9","lowPrice":"10.07","openPrice":"10.95","openTime":1790107740000,"pair":"AVAXUSD","priceChange":"-0.63","priceChangePercent":"-5.753","symbol":"AVAXUSD_PERP","volume":"665110","weightedAvgPrice":"10.77066446"},{"baseVolume":"10650.66","closeTime":1790193887933,"count":35974,"firstId":525976,"highPrice":"2820.98","lastId":561949,"lastPrice":"2700.23","lastQty":"1","lowPrice":"2662.86","openPrice":"2782.29","openTime":1790107500000,"pair":"ETHUSD","priceChange":"-82.06","priceChangePercent":"-2.949","symbol":"ETHUSD_261225","volume":"2933922","weightedAvgPrice":"2754.68593410"},{"baseVolume":"3970.614","closeTime":1790193847123,"count":1180,"firstId":46797,"highPrice":"120.540","lastId":47976,"lastPrice":"114.790","lastQty":"10","lowPrice":"113.140","openPrice":"119.120","openTime":1790112960000,"pair":"SOLUSD","priceChange":"-4.330","priceChangePercent":"-3.635","symbol":"SOLUSD_261225","volume":"46455","weightedAvgPrice":"116.99700759"},{"baseVolume":"32994.50","closeTime":1790194112202,"count":76497,"firstId":98484883,"highPrice":"366.02","lastId":98561379,"lastPrice":"344.71","lastQty":"1","lowPrice":"323.36","openPrice":"338.26","openTime":1790107680000,"pair":"BCHUSD","priceChange":"6.45","priceChangePercent":"1.907","symbol":"BCHUSD_PERP","volume":"1149825","weightedAvgPrice":"348.48990446"},{"baseVolume":"8132796.388","closeTime":1790194112504,"count":11860,"firstId":169860176,"highPrice":"1.063","lastId":169872038,"lastPrice":"0.927","lastQty":"1","lowPrice":"0.902","openPrice":"1.005","openTime":1790107680000,"pair":"FILUSD","priceChange":"-0.078","priceChangePercent":"-7.761","symbol":"FILUSD_PERP","volume":"814468","weightedAvgPrice":"1.00146120"},{"baseVolume":"3508761.459","closeTime":1790194103545,"count":7808,"firstId":187327620,"highPrice":"1.234","lastId":187335427,"lastPrice":"1.097","lastQty":"15","lowPrice":"1.076","openPrice":"1.182","openTime":1790107740000,"pair":"DOTUSD","priceChange":"-0.085","priceChangePercent":"-7.191","symbol":"DOTUSD_PERP","volume":"404742","weightedAvgPrice":"1.15351814"},{"baseVolume":"10905.449","closeTime":1790194106801,"count":5353,"firstId":281897,"highPrice":"119.800","lastId":287249,"lastPrice":"114.510","lastQty":"1","lowPrice":"113.030","openPrice":"118.090","openTime":1790107740000,"pair":"SOLUSD","priceChange":"-3.580","priceChangePercent":"-3.032","symbol":"SOLUSD_260925","volume":"126721","weightedAvgPrice":"116.19970650"},{"baseVolume":"846146589.500743","closeTime":1790194121424,"count":191993,"firstId":376742139,"highPrice":"0.104310","lastId":376934139,"lastPrice":"0.092270","lastQty":"13","lowPrice":"0.091010","openPrice":"0.099830","openTime":1790107680000,"pair":"DOGEUSD","priceChange":"-0.007560","priceChangePercent":"-7.573","symbol":"DOGEUSD_PERP","volume":"8288737","weightedAvgPrice":"0.09795864"},{"baseVolume":"89587296.28832","closeTime":1790194111251,"count":38601,"firstId":252359094,"highPrice":"0.26200","lastId":252397694,"lastPrice":"0.23810","lastQty":"1","lowPrice":"0.23290","openPrice":"0.25210","openTime":1790107680000,"pair":"ADAUSD","priceChange":"-0.01400","priceChangePercent":"-5.553","symbol":"ADAUSD_PERP","volume":"2225723","weightedAvgPrice":"0.24844181"},{"baseVolume":"12069.99","closeTime":1790194110024,"count":35203,"firstId":1292531,"highPrice":"2796.64","lastId":1327733,"lastPrice":"2678.41","lastQty":"4","lowPrice":"2637.79","openPrice":"2752.86","openTime":1790107680000,"pair":"ETHUSD","priceChange":"-74.45","priceChangePercent":"-2.704","symbol":"ETHUSD_260925","volume":"3299162","weightedAvgPrice":"2733.35831564"},{"baseVolume":"1614.503","closeTime":1790194106309,"count":6995,"firstId":141969,"highPrice":"810.880","lastId":148963,"lastPrice":"776.110","lastQty":"10","lowPrice":"765.560","openPrice":"795.050","openTime":1790108040000,"pair":"BNBUSD","priceChange":"-18.940","priceChangePercent":"-2.382","symbol":"BNBUSD_261225","volume":"126793","weightedAvgPrice":"785.33770411"},{"baseVolume":"393.0","closeTime":1790193887293,"count":15130,"firstId":638404,"highPrice":"88402.1","lastId":653533,"lastPrice":"85339.4","lastQty":"1","lowPrice":"84503.5","openPrice":"87367.4","openTime":1790107560000,"pair":"BTCUSD","priceChange":"-2028.0","priceChangePercent":"-2.321","symbol":"BTCUSD_261225","volume":"338426","weightedAvgPrice":"86103.38345567"}]